Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.07 23.10 23.04 23.08 5,499 -0.05(-0.21%)
Jan 30, 2019 23.10 23.15 23.03 23.13 2,492 +0.15(+0.66%)
Jan 29, 2019 22.96 22.99 22.95 22.98 5,943 +0.07(+0.29%)
Jan 28, 2019 22.88 22.91 22.87 22.91 1,681 -0.06(-0.27%)
Jan 25, 2019 22.98 22.98 22.98 22.98 0 +0.08(+0.35%)
Jan 24, 2019 22.90 22.90 22.90 22.90 0 +0.15(+0.68%)
Jan 23, 2019 22.74 22.74 22.74 22.74 0 +0.02(+0.08%)
Jan 22, 2019 22.72 22.72 22.72 22.72 0 -0.33(-1.44%)
Jan 18, 2019 23.05 23.05 23.05 23.05 0 +0.34(+1.51%)
Jan 17, 2019 22.60 22.71 22.60 22.71 1,135 +0.05(+0.22%)
Jan 16, 2019 22.68 22.68 22.66 22.66 319 +0.07(+0.32%)
Jan 15, 2019 22.59 22.59 22.59 22.59 0 +0.17(+0.75%)
Jan 14, 2019 22.53 22.53 22.42 22.42 123 -0.17(-0.74%)
Jan 11, 2019 22.56 22.59 22.56 22.59 4,315 -0.11(-0.50%)
Jan 10, 2019 22.51 22.70 22.51 22.70 114 +0.18(+0.81%)
Jan 09, 2019 22.49 22.54 22.49 22.52 3,495 +0.11(+0.50%)
Jan 08, 2019 22.40 22.41 22.40 22.41 229 +0.20(+0.89%)
Jan 07, 2019 22.07 22.23 22.07 22.21 637 +0.15(+0.69%)
Jan 04, 2019 22.05 22.06 21.87 22.06 4,315 +0.62(+2.89%)
Jan 03, 2019 21.44 21.44 21.44 21.44 210 -0.25(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.