Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.05 25.05 25.05 0 -0.39(-1.55%)
Jan 29, 2018 25.45 25.45 25.45 1 -0.04(-0.16%)
Jan 25, 2018 25.49 25.49 25.49 28 +0.03(+0.10%)
Jan 24, 2018 25.46 25.46 25.46 25.46 245 -0.26(-1.00%)
Jan 23, 2018 25.72 25.72 25.72 25.72 2,943 +0.24(+0.94%)
Jan 18, 2018 25.48 25.48 25.48 36 -0.00(-0.00%)
Jan 16, 2018 25.48 25.48 25.48 0 +0.10(+0.40%)
Jan 04, 2018 25.38 25.38 25.38 0 +0.37(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.