Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.13	18.29	18.13	18.29	249	+0.34(+1.88%)
Jan 28, 2016	17.95	17.95	17.95	17.95	124	+0.08(+0.45%)
Jan 27, 2016	17.75	17.87	17.75	17.87	373	+0.20(+1.14%)
Jan 26, 2016	17.67	17.67	17.67	17.67	249	+0.14(+0.82%)
Jan 25, 2016	17.65	17.71	17.53	17.53	1,120	-0.22(-1.27%)
Jan 22, 2016	17.63	17.75	17.63	17.75	373	+0.39(+2.27%)
Jan 21, 2016	17.01	17.36	17.01	17.36	498	+0.06(+0.37%)
Jan 20, 2016	17.14	17.30	17.14	17.30	249	-0.31(-1.78%)
Jan 19, 2016	17.61	17.61	17.61	17.61	124	+0.16(+0.92%)
Jan 15, 2016	17.47	17.45	17.45	17.45	13,325	-0.75(-4.10%)
Jan 14, 2016	18.07	18.20	18.07	18.20	249	+0.26(+1.43%)
Jan 13, 2016	18.14	18.14	17.94	17.94	249	-0.35(-1.89%)
Jan 12, 2016	18.31	18.31	18.17	18.28	2,864	+0.08(+0.44%)
Jan 11, 2016	18.07	18.20	18.07	18.20	871	-0.02(-0.13%)
Jan 08, 2016	18.45	18.45	18.23	18.23	2,988	-0.07(-0.40%)
Jan 07, 2016	18.36	18.36	18.30	18.30	373	-0.34(-1.81%)
Jan 06, 2016	18.64	18.79	18.64	18.64	622	-0.18(-0.94%)
Jan 05, 2016	18.81	18.81	18.81	18.81	124	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.