Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.01	47.76	46.94	47.63	33,530	+2.78(+6.19%)
Jan 30, 2017	45.48	46.39	44.72	44.85	24,465	-0.07(-0.16%)
Jan 27, 2017	43.77	45.15	43.77	44.92	28,378	+1.17(+2.67%)
Jan 26, 2017	44.01	44.50	43.43	43.75	23,385	-2.40(-5.20%)
Jan 25, 2017	45.68	46.15	44.80	46.15	26,497	-1.40(-2.94%)
Jan 24, 2017	47.12	48.96	46.70	47.55	50,428	+0.22(+0.46%)
Jan 23, 2017	45.65	47.46	45.36	47.33	30,300	+2.62(+5.85%)
Jan 20, 2017	43.92	44.98	43.48	44.71	34,500	+0.81(+1.84%)
Jan 19, 2017	43.72	44.51	42.96	43.90	20,778	-0.43(-0.97%)
Jan 18, 2017	45.66	46.33	43.15	44.33	27,654	-1.43(-3.12%)
Jan 17, 2017	46.09	46.51	45.18	45.76	29,315	+2.26(+5.19%)
Jan 13, 2017		43.50	43.50	43.50	0	+0.63(+1.47%)
Jan 12, 2017	44.67	45.20	42.25	42.87	13,629	+0.46(+1.08%)
Jan 11, 2017	42.09	43.75	40.30	42.41	19,216	-0.42(-0.98%)
Jan 10, 2017	43.22	43.81	41.86	42.83	37,985	+0.29(+0.68%)
Jan 09, 2017	44.13	44.13	42.32	42.54	41,186	+0.51(+1.21%)
Jan 06, 2017	43.11	44.73	40.96	42.03	28,391	-3.15(-6.97%)
Jan 05, 2017	42.61	45.70	42.49	45.18	75,911	+4.75(+11.74%)
Jan 04, 2017	40.89	40.89	39.35	40.43	34,704	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.