Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.16	22.10	20.96	22.06	2,993	+0.98(+4.64%)
Jan 28, 2016	21.11	21.93	20.75	21.08	4,454	-1.01(-4.57%)
Jan 27, 2016	21.13	22.10	20.86	22.09	8,034	+0.83(+3.90%)
Jan 26, 2016	20.14	21.43	20.14	21.26	10,048	+1.63(+8.29%)
Jan 25, 2016	19.32	19.70	19.20	19.63	4,283	+1.02(+5.48%)
Jan 22, 2016	18.13	18.91	18.13	18.61	4,338	+0.35(+1.91%)
Jan 21, 2016	17.26	18.30	17.18	18.26	4,482	+0.08(+0.44%)
Jan 20, 2016	17.88	18.18	17.28	18.18	5,609	+0.91(+5.26%)
Jan 19, 2016	19.32	19.32	17.17	17.27	12,614	-1.64(-8.66%)
Jan 15, 2016	20.35	18.91	18.91	18.91	7,206	-0.17(-0.89%)
Jan 14, 2016	20.37	20.37	18.77	19.08	8,052	-1.27(-6.23%)
Jan 13, 2016	20.65	20.65	19.81	20.35	4,532	-0.19(-0.92%)
Jan 12, 2016	21.06	21.06	19.86	20.54	7,613	-0.93(-4.33%)
Jan 11, 2016	22.63	22.63	21.47	21.47	14,529	-1.87(-8.01%)
Jan 08, 2016	23.34	23.65	22.61	23.34	7,445	-1.02(-4.18%)
Jan 07, 2016	23.35	24.54	23.19	24.36	8,516	+1.65(+7.26%)
Jan 06, 2016	22.82	22.82	22.36	22.71	6,313	+0.86(+3.93%)
Jan 05, 2016	22.27	22.27	21.71	21.85	2,988	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.