Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.68 -1.01 (-0.50%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.90	41.07	40.58	40.67	890,841	-0.36(-0.89%)
Jan 29, 2015	41.18	41.52	40.57	41.03	890,253	+0.53(+1.30%)
Jan 28, 2015	41.19	41.27	40.42	40.51	924,341	-0.31(-0.77%)
Jan 27, 2015	40.84	41.01	40.64	40.82	697,824	-0.29(-0.70%)
Jan 26, 2015	40.30	41.14	40.19	41.11	877,643	+0.74(+1.83%)
Jan 23, 2015	40.22	40.46	40.00	40.37	571,778	+0.14(+0.36%)
Jan 22, 2015	39.77	40.24	39.32	40.23	761,470	+0.78(+1.98%)
Jan 21, 2015	39.39	39.66	39.01	39.45	564,451	+0.04(+0.11%)
Jan 20, 2015	39.69	39.82	39.02	39.41	438,184	-0.22(-0.56%)
Jan 16, 2015	38.91	39.65	38.83	39.63	364,961	+0.69(+1.78%)
Jan 15, 2015	39.43	39.57	38.85	38.93	722,842	-0.38(-0.97%)
Jan 14, 2015	39.22	39.57	38.99	39.31	500,898	-0.33(-0.83%)
Jan 13, 2015	39.83	40.43	39.27	39.64	685,261	+0.08(+0.21%)
Jan 12, 2015	39.52	39.86	39.34	39.56	852,826	-0.03(-0.06%)
Jan 09, 2015	39.57	39.74	39.40	39.58	655,316	+0.02(+0.04%)
Jan 08, 2015	39.11	39.80	38.96	39.57	1,237,300	+0.58(+1.50%)
Jan 07, 2015	38.54	39.06	38.29	38.98	844,765	+0.63(+1.64%)
Jan 06, 2015	38.24	38.60	37.84	38.35	1,402,281	+0.29(+0.76%)
Jan 05, 2015	38.35	38.59	37.83	38.07	650,229	-0.58(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.