Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 +3.99 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.32	17.53	17.31	17.41	677,879	+0.10(+0.57%)
Jan 28, 2011	17.43	17.49	17.27	17.31	800,997	-0.13(-0.74%)
Jan 27, 2011	17.34	17.49	17.32	17.44	794,409	+0.11(+0.66%)
Jan 26, 2011	17.52	17.53	17.12	17.33	1,039,509	-0.18(-1.04%)
Jan 25, 2011	17.49	17.55	17.30	17.51	765,610	-0.05(-0.26%)
Jan 24, 2011	17.37	17.60	17.30	17.56	609,977	+0.23(+1.32%)
Jan 21, 2011	17.49	17.53	17.25	17.33	411,259	-0.03(-0.18%)
Jan 20, 2011	17.53	17.60	17.29	17.36	656,535	-0.23(-1.30%)
Jan 19, 2011	17.69	17.77	17.54	17.59	1,284,512	-0.18(-1.03%)
Jan 18, 2011	17.31	17.77	17.27	17.77	1,705,077	+0.38(+2.19%)
Jan 14, 2011	17.05	17.40	16.98	17.39	770,776	+0.36(+2.10%)
Jan 13, 2011	17.08	17.17	17.00	17.03	428,924	-0.09(-0.53%)
Jan 12, 2011	17.11	17.18	16.92	17.12	564,817	+0.10(+0.58%)
Jan 11, 2011	17.02	17.05	16.88	17.02	825,574	+0.05(+0.31%)
Jan 10, 2011	16.86	16.98	16.65	16.97	1,117,144	+0.06(+0.36%)
Jan 07, 2011	17.03	17.18	16.84	16.91	774,007	-0.09(-0.54%)
Jan 06, 2011	16.82	17.05	16.79	17.00	803,868	+0.18(+1.09%)
Jan 05, 2011	16.80	16.86	16.80	16.82	1,065,987	+0.02(+0.14%)
Jan 04, 2011	16.96	16.97	16.70	16.80	1,250,957	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.