Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.14	22.71	22.14	22.64	5,040,964	+0.36(+1.62%)
Jan 30, 2017	22.11	22.43	21.99	22.28	5,339,151	+0.61(+2.81%)
Jan 27, 2017	22.04	22.07	21.51	21.67	2,339,797	-0.37(-1.68%)
Jan 26, 2017	22.31	22.34	21.82	22.04	1,125,001	-0.16(-0.72%)
Jan 25, 2017	22.36	22.38	22.09	22.20	1,185,330	-0.04(-0.18%)
Jan 24, 2017	22.48	22.50	22.08	22.24	1,539,680	-0.13(-0.58%)
Jan 23, 2017	22.12	22.49	22.10	22.37	3,201,233	+0.25(+1.13%)
Jan 20, 2017	21.56	22.17	21.55	22.12	2,841,139	+0.56(+2.60%)
Jan 19, 2017	21.55	21.81	21.37	21.56	1,631,922	-0.20(-0.92%)
Jan 18, 2017	21.87	22.06	21.62	21.76	2,608,336	-0.14(-0.64%)
Jan 17, 2017	21.60	22.05	21.30	21.90	4,056,092	+0.30(+1.39%)
Jan 13, 2017		21.60	21.60	21.60	0	+0.41(+1.93%)
Jan 12, 2017	20.48	21.32	20.32	21.19	3,981,695	+0.70(+3.42%)
Jan 11, 2017	20.32	20.75	20.32	20.49	3,096,224	+0.07(+0.34%)
Jan 10, 2017	20.34	20.53	20.33	20.42	1,231,855	+0.00(+0.00%)
Jan 09, 2017	20.59	20.68	20.25	20.42	1,762,123	-0.19(-0.92%)
Jan 06, 2017	20.83	20.84	20.50	20.61	1,436,436	-0.13(-0.63%)
Jan 05, 2017	20.71	20.88	20.55	20.74	1,502,501	-0.15(-0.72%)
Jan 04, 2017	20.84	21.18	20.70	20.89	3,887,719	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.