Skip to main content

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.60 +0.40 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 41.26 41.27 40.98 41.04 864,949 -0.93(-2.21%)
Jan 30, 2024 41.88 42.11 41.72 41.96 356,405 -0.90(-2.09%)
Jan 29, 2024 42.78 42.90 42.68 42.86 460,502 +0.37(+0.88%)
Jan 26, 2024 42.47 42.64 42.43 42.48 235,521 -0.06(-0.14%)
Jan 25, 2024 42.44 42.56 42.32 42.54 405,791 +0.25(+0.58%)
Jan 24, 2024 42.47 42.55 42.30 42.30 441,811 +0.01(+0.02%)
Jan 23, 2024 42.15 42.30 42.14 42.29 224,251 +0.08(+0.19%)
Jan 22, 2024 42.13 42.29 42.11 42.21 416,638 +0.54(+1.30%)
Jan 19, 2024 41.62 41.70 41.43 41.67 355,920 +0.16(+0.38%)
Jan 18, 2024 41.59 41.62 41.40 41.51 441,784 -0.40(-0.96%)
Jan 17, 2024 41.80 41.97 41.72 41.91 316,896 +0.14(+0.33%)
Jan 16, 2024 42.08 42.08 41.73 41.78 516,291 -0.35(-0.84%)
Jan 12, 2024 42.17 42.26 42.03 42.13 334,713 +0.11(+0.26%)
Jan 11, 2024 42.15 42.15 41.89 42.02 543,188 -0.06(-0.14%)
Jan 10, 2024 42.20 42.22 41.99 42.08 484,292 -0.22(-0.51%)
Jan 09, 2024 42.61 42.61 42.24 42.30 871,048 -0.65(-1.51%)
Jan 08, 2024 42.57 42.98 42.57 42.95 745,283 +0.59(+1.40%)
Jan 05, 2024 42.24 42.46 42.22 42.36 313,169 +0.16(+0.37%)
Jan 04, 2024 42.33 42.38 42.16 42.20 587,995 +0.75(+1.81%)
Jan 03, 2024 41.80 41.80 41.37 41.45 1,411,705 -0.93(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.