Indicators

Protalix Biotherapeutics (NY: PLX )

1.130 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.600	1.630	1.560	1.560	366,533	-0.02(-1.27%)
Jan 30, 2023	1.550	1.595	1.540	1.580	314,565	+0.01(+0.64%)
Jan 27, 2023	1.520	1.620	1.476	1.570	638,068	+0.05(+3.29%)
Jan 26, 2023	1.550	1.610	1.480	1.520	786,985	-0.07(-4.40%)
Jan 25, 2023	1.410	1.590	1.410	1.590	784,879	+0.16(+11.19%)
Jan 24, 2023	1.350	1.478	1.330	1.430	1,117,775	+0.05(+3.62%)
Jan 23, 2023	1.460	1.600	1.315	1.380	3,293,927	-0.29(-17.37%)
Jan 20, 2023	1.710	1.730	1.630	1.670	908,832	-0.03(-1.76%)
Jan 19, 2023	1.720	1.730	1.680	1.700	794,728	-0.01(-0.58%)
Jan 18, 2023	1.680	1.740	1.670	1.710	1,421,811	+0.05(+3.01%)
Jan 17, 2023	1.640	1.665	1.600	1.660	792,364	+0.04(+2.47%)
Jan 13, 2023	1.610	1.630	1.610	1.620	943,180	+0.02(+1.25%)
Jan 12, 2023	1.620	1.620	1.575	1.600	748,615	+0.01(+0.63%)
Jan 11, 2023	1.590	1.600	1.550	1.590	657,843	+0.04(+2.58%)
Jan 10, 2023	1.470	1.580	1.470	1.550	874,256	+0.05(+3.33%)
Jan 09, 2023	1.560	1.570	1.450	1.500	1,393,725	-0.03(-1.96%)
Jan 06, 2023	1.480	1.540	1.450	1.530	930,834	+0.10(+6.99%)
Jan 05, 2023	1.430	1.460	1.400	1.430	584,048	+0.00(+0.00%)
Jan 04, 2023	1.430	1.430	1.390	1.430	515,853	+0.06(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.