Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1642 1656 1626 1629 21,438 -11.74(-0.72%)
Jan 30, 2020 1624 1644 1624 1641 8,337 +14.29(+0.88%)
Jan 29, 2020 1643 1643 1616 1627 17,695 -17.16(-1.04%)
Jan 28, 2020 1636 1657 1626 1644 16,953 +11.92(+0.73%)
Jan 27, 2020 1643 1659 1606 1632 36,637 -29.03(-1.75%)
Jan 24, 2020 1633 1687 1629 1661 49,884 +32.25(+1.98%)
Jan 23, 2020 1585 1633 1585 1629 30,716 +50.71(+3.21%)
Jan 22, 2020 1554 1584 1554 1578 41,431 +29.31(+1.89%)
Jan 21, 2020 1555 1569 1544 1549 38,898 -10.37(-0.67%)
Jan 17, 2020 1584 1584 1559 1559 29,909 -24.14(-1.52%)
Jan 16, 2020 1595 1596 1576 1583 28,597 -13.13(-0.82%)
Jan 15, 2020 1593 1634 1591 1596 26,184 +1.19(+0.07%)
Jan 14, 2020 1616 1638 1581 1595 27,870 -20.44(-1.27%)
Jan 13, 2020 1542 1623 1541 1616 53,276 +71.01(+4.60%)
Jan 10, 2020 1518 1561 1505 1545 47,374 +32.11(+2.12%)
Jan 09, 2020 1486 1516 1486 1513 27,493 +30.50(+2.06%)
Jan 08, 2020 1489 1496 1470 1482 24,160 -4.75(-0.32%)
Jan 07, 2020 1484 1501 1475 1487 25,095 +4.27(+0.29%)
Jan 06, 2020 1467 1495 1465 1483 30,234 +15.99(+1.09%)
Jan 03, 2020 1443 1481 1436 1467 26,772 +16.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.