Indicators

Edgewell Personal Care (NY: EPC )

39.02 +0.32 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.14	33.36	31.60	31.62	495,963	-1.51(-4.57%)
Jan 28, 2021	34.28	34.92	32.49	33.14	769,002	-1.29(-3.74%)
Jan 27, 2021	33.35	35.37	33.27	34.43	482,959	+0.61(+1.79%)
Jan 26, 2021	33.61	34.13	32.98	33.82	696,614	+0.21(+0.62%)
Jan 25, 2021	31.66	34.64	31.57	33.61	833,236	+1.81(+5.69%)
Jan 22, 2021	32.05	32.09	31.33	31.80	449,071	-0.41(-1.26%)
Jan 21, 2021	32.29	32.51	31.31	32.21	489,534	-0.16(-0.50%)
Jan 20, 2021	32.59	32.69	32.26	32.37	358,253	-0.22(-0.67%)
Jan 19, 2021	32.74	32.90	32.31	32.59	399,708	+0.10(+0.32%)
Jan 15, 2021	32.39	32.79	31.97	32.49	452,028	-0.14(-0.44%)
Jan 14, 2021	32.45	33.13	32.12	32.63	517,880	+0.23(+0.70%)
Jan 13, 2021	32.60	32.71	32.04	32.40	323,293	-0.23(-0.70%)
Jan 12, 2021	33.08	33.48	32.49	32.63	615,134	-0.30(-0.92%)
Jan 11, 2021	32.48	33.29	32.48	32.93	350,177	+0.10(+0.32%)
Jan 08, 2021	33.33	33.33	32.36	32.83	374,613	-0.14(-0.43%)
Jan 07, 2021	33.20	33.43	32.52	32.97	422,605	-0.15(-0.46%)
Jan 06, 2021	32.65	33.61	32.61	33.12	579,559	+0.60(+1.83%)
Jan 05, 2021	32.35	33.12	32.06	32.52	293,904	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.