Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.616 3.636 3.577 3.577 1,335,650 +0.02(+0.55%)
Jan 30, 2024 3.547 3.557 3.537 3.557 598,581 -0.01(-0.28%)
Jan 29, 2024 3.537 3.567 3.528 3.567 472,960 +0.05(+1.40%)
Jan 26, 2024 3.518 3.532 3.508 3.518 629,907 -0.07(-1.92%)
Jan 25, 2024 3.596 3.596 3.557 3.586 521,223 -0.02(-0.54%)
Jan 24, 2024 3.606 3.655 3.586 3.606 1,360,829 +0.15(+4.26%)
Jan 23, 2024 3.449 3.469 3.429 3.459 473,443 +0.00(+0.00%)
Jan 22, 2024 3.439 3.478 3.439 3.459 608,866 +0.04(+1.15%)
Jan 19, 2024 3.390 3.419 3.380 3.419 580,741 +0.00(+0.00%)
Jan 18, 2024 3.410 3.429 3.400 3.419 1,051,968 +0.02(+0.58%)
Jan 17, 2024 3.400 3.410 3.390 3.400 356,912 -0.03(-0.86%)
Jan 16, 2024 3.419 3.449 3.410 3.429 479,371 -0.02(-0.57%)
Jan 12, 2024 3.469 3.469 3.429 3.449 886,082 -0.01(-0.28%)
Jan 11, 2024 3.469 3.469 3.429 3.459 460,102 +0.05(+1.44%)
Jan 10, 2024 3.449 3.449 3.400 3.410 1,176,596 +0.00(+0.00%)
Jan 09, 2024 3.459 3.469 3.410 3.410 900,709 -0.13(-3.61%)
Jan 08, 2024 3.498 3.537 3.498 3.537 403,656 +0.04(+1.12%)
Jan 05, 2024 3.439 3.537 3.439 3.498 1,160,524 +0.13(+3.79%)
Jan 04, 2024 3.360 3.390 3.360 3.370 964,651 +0.02(+0.59%)
Jan 03, 2024 3.351 3.360 3.331 3.351 793,689 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.