Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.757 2.771 2.737 2.750 998,969 +0.03(+1.02%)
Jan 30, 2013 2.702 2.730 2.702 2.723 864,613 +0.03(+1.29%)
Jan 29, 2013 2.647 2.688 2.647 2.688 597,494 +0.09(+3.46%)
Jan 28, 2013 2.612 2.626 2.571 2.598 1,060,993 -0.03(-1.05%)
Jan 25, 2013 2.640 2.640 2.605 2.626 366,750 +0.01(+0.26%)
Jan 24, 2013 2.626 2.647 2.612 2.619 1,442,044 -0.01(-0.26%)
Jan 23, 2013 2.619 2.633 2.605 2.626 1,095,260 +0.01(+0.26%)
Jan 22, 2013 2.612 2.626 2.605 2.619 617,189 -0.07(-2.57%)
Jan 18, 2013 2.674 2.688 2.654 2.688 752,384 +0.04(+1.57%)
Jan 17, 2013 2.640 2.654 2.626 2.647 834,476 +0.03(+1.32%)
Jan 16, 2013 2.591 2.612 2.585 2.612 544,686 -0.03(-1.05%)
Jan 15, 2013 2.626 2.647 2.626 2.640 568,470 -0.03(-1.29%)
Jan 14, 2013 2.667 2.681 2.661 2.674 846,096 +0.03(+1.04%)
Jan 11, 2013 2.654 2.661 2.640 2.647 529,260 -0.01(-0.26%)
Jan 10, 2013 2.640 2.661 2.633 2.654 1,009,236 +0.05(+1.86%)
Jan 09, 2013 2.564 2.605 2.557 2.605 1,889,356 +0.08(+3.01%)
Jan 08, 2013 2.536 2.543 2.502 2.529 2,791,713 -0.03(-1.08%)
Jan 07, 2013 2.543 2.557 2.526 2.557 1,083,061 -0.01(-0.27%)
Jan 04, 2013 2.571 2.585 2.543 2.564 855,780 -0.01(-0.27%)
Jan 03, 2013 2.598 2.598 2.564 2.571 603,887 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.