Skip to main content

First Majestic Silver (NY: AG )

7.380 -0.310 (-4.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.21 12.53 11.93 12.14 662,942 +0.06(+0.49%)
Jan 28, 2011 11.15 12.12 11.09 12.08 662,626 +0.82(+7.30%)
Jan 27, 2011 12.11 12.14 10.99 11.26 902,972 -0.49(-4.13%)
Jan 26, 2011 10.50 11.76 10.43 11.74 566,217 +1.36(+13.06%)
Jan 25, 2011 10.51 10.65 10.22 10.39 645,100 -0.40(-3.67%)
Jan 24, 2011 10.82 11.27 10.68 10.78 637,726 -0.18(-1.63%)
Jan 21, 2011 11.44 11.51 10.93 10.96 406,723 -0.49(-4.24%)
Jan 20, 2011 11.57 11.62 10.64 11.45 1,166,721 -1.11(-8.83%)
Jan 19, 2011 12.92 13.37 12.43 12.55 350,558 -0.12(-0.94%)
Jan 18, 2011 12.39 12.82 12.28 12.67 394,465 +0.23(+1.83%)
Jan 14, 2011 12.61 12.81 12.25 12.45 514,597 -0.48(-3.68%)
Jan 13, 2011 13.72 13.91 12.65 12.92 663,629 -0.99(-7.12%)
Jan 12, 2011 14.32 14.32 13.72 13.91 507,412 +0.06(+0.43%)
Jan 11, 2011 13.53 13.85 13.28 13.85 461,107 +1.06(+8.28%)
Jan 10, 2011 13.06 13.09 12.53 12.79 399,387 -0.23(-1.75%)
Jan 07, 2011 12.67 13.30 12.67 13.02 473,622 -0.17(-1.28%)
Jan 06, 2011 14.29 14.31 13.14 13.19 604,863 -1.10(-7.69%)
Jan 05, 2011 13.86 14.44 13.54 14.29 676,127 +0.08(+0.56%)
Jan 04, 2011 14.92 15.23 13.45 14.21 1,008,042 -1.24(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.