Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.595 +0.205 (+2.18%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.029	6.928	6.029	6.928	272,797	+0.92(+15.38%)
Jan 28, 2016	6.010	6.153	5.973	6.004	162,455	+0.09(+1.47%)
Jan 27, 2016	5.899	6.041	5.713	5.918	169,328	+0.00(+0.00%)
Jan 26, 2016	5.887	6.085	5.818	5.918	193,336	+0.04(+0.74%)
Jan 25, 2016	5.874	6.041	5.781	5.874	74,133	+0.00(+0.00%)
Jan 22, 2016	5.744	6.010	5.651	5.874	243,383	+0.22(+3.95%)
Jan 21, 2016	5.366	5.701	5.217	5.651	304,370	+0.29(+5.43%)
Jan 20, 2016	5.255	5.540	5.013	5.360	263,625	+0.03(+0.58%)
Jan 19, 2016	5.645	5.645	5.298	5.329	109,806	-0.24(-4.34%)
Jan 15, 2016	5.608	5.571	5.571	5.571	92,635	-0.22(-3.75%)
Jan 14, 2016	5.961	5.967	5.521	5.787	583,971	-0.19(-3.11%)
Jan 13, 2016	6.196	6.283	5.880	5.973	166,413	-0.12(-1.93%)
Jan 12, 2016	6.413	6.506	6.048	6.091	112,419	-0.20(-3.15%)
Jan 11, 2016	6.178	6.370	6.091	6.289	174,110	+0.11(+1.81%)
Jan 08, 2016	6.339	6.413	6.066	6.178	249,636	-0.11(-1.77%)
Jan 07, 2016	6.537	6.704	6.252	6.289	233,395	-0.41(-6.11%)
Jan 06, 2016	7.343	7.374	6.692	6.698	409,575	-0.74(-9.99%)
Jan 05, 2016	7.498	7.597	7.392	7.442	105,337	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.