Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.53	73.89		73.76	787,995	+1.64(+2.28%)
Jan 28, 2022	69.97	72.12	68.40	72.12	849,845	+2.27(+3.26%)
Jan 27, 2022	71.00	72.33	69.20	69.84	1,117,259	-0.02(-0.03%)
Jan 26, 2022	71.99	72.50	68.96	69.86	1,549,838	-0.63(-0.90%)
Jan 25, 2022	69.22	71.35	67.36	70.49	926,530	-0.22(-0.31%)
Jan 24, 2022	68.59	70.92	65.72	70.71	2,302,221	+0.50(+0.72%)
Jan 21, 2022	72.13	72.91	70.14	70.21	982,198	-1.94(-2.69%)
Jan 20, 2022	73.88	75.41	71.99	72.15	771,139	-1.34(-1.83%)
Jan 19, 2022	75.36	75.65	73.40	73.49	676,060	-1.45(-1.94%)
Jan 18, 2022	75.59	75.59	74.42	74.94	588,512	-2.30(-2.98%)
Jan 14, 2022				77.25	0	-0.89(-1.14%)
Jan 13, 2022	79.40	79.82	77.78	78.14	882,650	-0.78(-0.99%)
Jan 12, 2022	79.24	79.57	78.34	78.92	360,417	+0.19(+0.24%)
Jan 11, 2022	77.88	78.79	76.62	78.73	448,864	+0.81(+1.04%)
Jan 10, 2022	78.09	78.13	76.07	77.92	783,953	-0.73(-0.93%)
Jan 07, 2022	78.46	79.29	78.11	78.65	341,839	-0.02(-0.03%)
Jan 06, 2022	79.42	79.64	78.49	78.67	666,567	-0.75(-0.95%)
Jan 05, 2022	80.97	81.78	79.36	79.42	531,001	-1.67(-2.06%)
Jan 04, 2022	80.85	81.66	80.79	81.10	296,917	+0.95(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.