Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.964	9.973	9.733	9.841	8,137,357	-0.03(-0.31%)
Jan 30, 2012	9.736	9.877	9.674	9.872	8,479,954	-0.02(-0.25%)
Jan 27, 2012	9.903	9.950	9.835	9.897	7,370,002	-0.10(-1.01%)
Jan 26, 2012	10.13	10.17	9.935	9.998	5,935,368	-0.02(-0.24%)
Jan 25, 2012	9.838	10.07	9.754	10.02	9,006,863	+0.12(+1.21%)
Jan 24, 2012	9.854	9.915	9.808	9.903	3,174,233	-0.05(-0.54%)
Jan 23, 2012	9.972	10.04	9.889	9.956	5,088,180	-0.02(-0.23%)
Jan 20, 2012	9.837	9.979	9.820	9.979	4,367,991	+0.15(+1.48%)
Jan 19, 2012	9.797	9.835	9.736	9.834	4,635,061	+0.09(+0.88%)
Jan 18, 2012	9.585	9.763	9.562	9.748	4,584,227	+0.16(+1.63%)
Jan 17, 2012	9.662	9.739	9.569	9.592	4,972,436	+0.08(+0.81%)
Jan 13, 2012	9.448	9.515	9.334	9.515	8,723,695	-0.07(-0.69%)
Jan 12, 2012	9.576	9.602	9.449	9.581	4,679,708	+0.03(+0.32%)
Jan 11, 2012	9.507	9.569	9.471	9.550	4,997,697	-0.01(-0.10%)
Jan 10, 2012	9.639	9.654	9.543	9.559	4,736,128	+0.11(+1.13%)
Jan 09, 2012	9.461	9.487	9.372	9.452	4,810,532	+0.03(+0.28%)
Jan 06, 2012	9.515	9.515	9.377	9.426	6,572,702	-0.07(-0.77%)
Jan 05, 2012	9.418	9.521	9.290	9.500	8,683,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.