Indicators

Forgerock Inc Cl A (NY: FORG )

23.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.91	19.92	19.77	19.86	708,117	+0.02(+0.10%)
Jan 30, 2023	19.77	19.95	19.75	19.84	382,780	+0.04(+0.20%)
Jan 27, 2023	19.80	19.91	19.76	19.80	271,946	-0.04(-0.20%)
Jan 26, 2023	19.76	20.01	19.63	19.84	970,867	+0.11(+0.56%)
Jan 25, 2023	19.85	19.97	19.70	19.73	902,667	-0.14(-0.70%)
Jan 24, 2023	20.00	20.08	19.87	19.87	705,666	-0.13(-0.65%)
Jan 23, 2023	20.00	20.08	19.92	20.00	619,459	+0.03(+0.15%)
Jan 20, 2023	20.00	20.04	19.87	19.97	608,542	+0.07(+0.35%)
Jan 19, 2023	19.88	19.97	19.83	19.90	1,225,062	+0.02(+0.10%)
Jan 18, 2023	20.21	20.21	19.87	19.88	987,070	-0.23(-1.14%)
Jan 17, 2023	20.13	20.24	20.10	20.11	984,345	+0.00(+0.00%)
Jan 13, 2023	20.12	20.47	20.00	20.11	1,235,758	-0.03(-0.15%)
Jan 12, 2023	20.83	20.85	20.02	20.14	3,699,751	-0.80(-3.82%)
Jan 11, 2023	20.99	21.10	20.87	20.94	723,061	-0.08(-0.38%)
Jan 10, 2023	20.90	21.07	20.76	21.02	646,418	+0.12(+0.57%)
Jan 09, 2023	21.70	21.76	20.87	20.90	3,000,769	-0.96(-4.39%)
Jan 06, 2023	22.06	22.06	21.85	21.86	748,400	-0.23(-1.04%)
Jan 05, 2023	21.98	22.21	21.75	22.09	1,639,596	+0.03(+0.14%)
Jan 04, 2023	22.32	22.38	21.85	22.06	2,091,102	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.