Indicators

Forgerock Inc Cl A (NY: FORG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.73	14.91		14.24	551,190	+0.61(+4.48%)
Jan 28, 2022	13.99	14.38	12.82	13.63	487,637	-0.30(-2.15%)
Jan 27, 2022	14.76	14.76	13.55	13.93	511,979	-0.53(-3.67%)
Jan 26, 2022	15.52	16.13	14.31	14.46	509,501	-0.54(-3.60%)
Jan 25, 2022	14.90	15.44	14.34	15.00	418,710	-0.14(-0.92%)
Jan 24, 2022	14.50	15.30	13.26	15.14	322,274	+0.13(+0.87%)
Jan 21, 2022	15.48	15.67	14.84	15.01	402,026	-0.44(-2.85%)
Jan 20, 2022	15.04	15.78	14.82	15.45	737,126	+0.70(+4.75%)
Jan 19, 2022	15.25	15.41	14.28	14.75	477,210	-0.39(-2.58%)
Jan 18, 2022	15.83	16.52	15.09	15.14	322,130	-1.11(-6.83%)
Jan 14, 2022				16.25	0	-0.92(-5.36%)
Jan 13, 2022	18.06	18.09	16.80	17.17	275,643	-0.67(-3.76%)
Jan 12, 2022	19.34	19.45	17.80	17.84	266,758	-1.12(-5.91%)
Jan 11, 2022	19.08	19.27	18.53	18.96	428,366	-0.04(-0.21%)
Jan 10, 2022	19.16	19.16	17.63	19.00	298,932	-0.29(-1.50%)
Jan 07, 2022	19.59	20.45	19.24	19.29	212,684	-0.30(-1.53%)
Jan 06, 2022	20.71	21.97	19.28	19.59	537,407	-1.20(-5.77%)
Jan 05, 2022	22.31	22.80	19.93	20.79	807,916	-2.05(-8.98%)
Jan 04, 2022	24.63	24.90	21.56	22.84	929,947	-2.08(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.