Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4270 -0.0270 (-5.95%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6931 0.7098 0.6702 0.6771 288,161 -0.03(-4.20%)
Jan 30, 2024 0.7200 0.7205 0.6900 0.7068 247,844 -0.02(-2.21%)
Jan 29, 2024 0.7420 0.7568 0.7130 0.7228 315,763 -0.02(-2.35%)
Jan 26, 2024 0.8100 0.8398 0.7402 0.7402 262,638 -0.10(-11.88%)
Jan 25, 2024 0.8000 0.8496 0.7816 0.8400 392,177 +0.00(+0.26%)
Jan 24, 2024 0.8100 0.8500 0.8100 0.8378 241,663 +0.02(+2.26%)
Jan 23, 2024 0.8100 0.8400 0.8027 0.8193 193,187 -0.01(-1.69%)
Jan 22, 2024 0.8700 0.8800 0.8101 0.8334 626,759 -0.01(-1.37%)
Jan 19, 2024 0.7500 0.8490 0.7200 0.8450 1,344,853 +0.10(+14.19%)
Jan 18, 2024 0.6800 0.7490 0.6800 0.7400 551,463 +0.06(+8.82%)
Jan 17, 2024 0.6900 0.7200 0.6800 0.6800 536,559 -0.04(-5.56%)
Jan 16, 2024 0.7200 0.7354 0.7010 0.7200 310,364 -0.00(-0.54%)
Jan 12, 2024 0.7200 0.7400 0.7090 0.7239 146,909 -0.00(-0.15%)
Jan 11, 2024 0.7200 0.7478 0.7000 0.7250 163,078 -0.01(-0.68%)
Jan 10, 2024 0.7252 0.7800 0.7252 0.7300 155,876 -0.02(-3.21%)
Jan 09, 2024 0.7405 0.7542 0.7214 0.7542 122,173 +0.01(+1.37%)
Jan 08, 2024 0.7200 0.7600 0.7051 0.7440 143,268 +0.02(+3.33%)
Jan 05, 2024 0.7300 0.7424 0.7065 0.7200 421,846 -0.02(-3.15%)
Jan 04, 2024 0.7643 0.7973 0.7052 0.7434 613,984 -0.02(-3.23%)
Jan 03, 2024 0.8200 0.8299 0.7289 0.7682 603,390 -0.05(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.