Indicators

FT ViII Tcw EMI (NY: EFIX )

16.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.52	14.56	14.39	14.56	5,606	+0.04(+0.25%)
Jan 30, 2023	14.59	14.63	14.48	14.52	15,553	-0.11(-0.78%)
Jan 27, 2023	14.65	14.65	14.63	14.63	2,624	+0.07(+0.46%)
Jan 26, 2023	14.70	14.72	14.57	14.57	5,760	+0.03(+0.23%)
Jan 25, 2023	14.67	14.67	14.53	14.53	433	-0.01(-0.09%)
Jan 24, 2023	14.66	14.66	14.51	14.55	5,242	-0.12(-0.81%)
Jan 23, 2023	14.59	14.67	14.57	14.67	3,964	+0.16(+1.13%)
Jan 20, 2023	14.51	14.61	14.43	14.50	7,771	-0.11(-0.75%)
Jan 19, 2023	14.61	14.78	14.46	14.61	6,041	+0.06(+0.44%)
Jan 18, 2023	14.67	14.67	14.55	14.55	8,953	+0.04(+0.28%)
Jan 17, 2023	14.46	14.60	14.23	14.51	12,373	+0.18(+1.24%)
Jan 13, 2023	14.34	14.46	14.21	14.33	2,692	-0.16(-1.13%)
Jan 12, 2023	14.14	14.50	14.12	14.49	3,784	+0.19(+1.35%)
Jan 11, 2023	14.18	14.36	14.18	14.30	3,512	+0.06(+0.44%)
Jan 10, 2023	14.11	14.26	14.07	14.24	4,372	+0.10(+0.69%)
Jan 09, 2023	14.13	14.27	14.12	14.14	5,314	+0.05(+0.34%)
Jan 06, 2023	14.10	14.14	14.03	14.09	5,598	+0.09(+0.65%)
Jan 05, 2023	13.83	14.11	13.83	14.00	5,645	-0.06(-0.45%)
Jan 04, 2023	13.92	14.19	13.92	14.06	4,021	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.