Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

19.43 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.98	20.98	20.77	20.87	411,558	+0.10(+0.50%)
Jan 30, 2023	20.89	20.94	20.77	20.77	154,369	-0.24(-1.13%)
Jan 27, 2023	21.00	21.07	20.97	21.01	137,968	-0.01(-0.06%)
Jan 26, 2023	21.11	21.12	21.01	21.02	315,314	-0.08(-0.36%)
Jan 25, 2023	21.12	21.23	21.09	21.09	237,161	-0.07(-0.31%)
Jan 24, 2023	21.13	21.24	21.10	21.16	214,596	+0.08(+0.36%)
Jan 23, 2023	21.27	21.29	21.09	21.09	204,738	-0.26(-1.20%)
Jan 20, 2023	21.28	21.40	21.28	21.34	141,158	-0.03(-0.13%)
Jan 19, 2023	21.36	21.46	21.30	21.37	275,677	-0.04(-0.18%)
Jan 18, 2023	21.40	21.55	21.34	21.41	1,302,330	+0.10(+0.49%)
Jan 17, 2023	21.26	21.38	21.22	21.30	1,613,474	+0.08(+0.36%)
Jan 13, 2023	21.35	21.37	21.16	21.23	192,280	-0.16(-0.75%)
Jan 12, 2023	21.40	21.43	21.31	21.39	208,566	+0.13(+0.62%)
Jan 11, 2023	21.28	21.40	21.15	21.26	199,683	-0.07(-0.31%)
Jan 10, 2023	21.33	21.37	21.24	21.32	271,873	+0.07(+0.31%)
Jan 09, 2023	21.31	21.40	21.17	21.25	411,016	+0.13(+0.62%)
Jan 06, 2023	20.88	21.16	20.85	21.12	242,368	+0.28(+1.36%)
Jan 05, 2023	20.90	20.95	20.77	20.84	160,258	-0.27(-1.30%)
Jan 04, 2023	21.29	21.40	21.07	21.11	183,699	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.