Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

19.50 +0.07 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.02	24.13		24.12	1,254,299	+0.14(+0.57%)
Jan 28, 2022	23.87	24.01	23.87	23.98	1,056,051	+0.28(+1.20%)
Jan 27, 2022	23.71	23.76	23.62	23.70	2,290,890	-0.13(-0.54%)
Jan 26, 2022	24.12	24.21	23.75	23.83	1,280,229	-0.24(-0.98%)
Jan 25, 2022	24.12	24.22	24.06	24.06	1,199,665	-0.12(-0.49%)
Jan 24, 2022	23.97	24.20	23.96	24.18	1,143,099	+0.29(+1.22%)
Jan 21, 2022	23.88	23.92	23.84	23.89	2,300,007	+0.10(+0.42%)
Jan 20, 2022	23.82	23.92	23.78	23.79	957,054	+0.05(+0.23%)
Jan 19, 2022	23.81	23.88	23.73	23.74	1,603,119	-0.05(-0.19%)
Jan 18, 2022	23.81	23.84	23.71	23.78	2,290,145	-0.17(-0.72%)
Jan 14, 2022				23.96	0	-0.15(-0.60%)
Jan 13, 2022	24.12	24.14	24.06	24.10	1,226,593	-0.02(-0.08%)
Jan 12, 2022	24.15	24.20	24.11	24.12	2,466,929	-0.10(-0.41%)
Jan 11, 2022	23.95	24.22	23.93	24.22	1,184,612	+0.19(+0.80%)
Jan 10, 2022	24.06	24.09	23.99	24.03	816,964	-0.09(-0.38%)
Jan 07, 2022	24.09	24.19	24.09	24.12	1,017,685	+0.07(+0.30%)
Jan 06, 2022	24.15	24.17	24.01	24.05	1,879,233	-0.26(-1.09%)
Jan 05, 2022	24.48	24.50	24.28	24.31	1,135,334	-0.23(-0.93%)
Jan 04, 2022	24.60	24.62	24.52	24.54	1,076,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.