Skip to main content

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.45 -0.06 (-0.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.17 25.21 25.11 25.19 1,594,559 +0.07(+0.28%)
Jan 28, 2021 25.05 25.12 25.04 25.11 1,097,350 +0.04(+0.18%)
Jan 27, 2021 25.09 25.10 24.98 25.07 1,567,912 -0.02(-0.09%)
Jan 26, 2021 25.14 25.14 25.08 25.09 2,821,952 +0.01(+0.04%)
Jan 25, 2021 25.12 25.12 25.07 25.08 1,867,273 -0.03(-0.11%)
Jan 22, 2021 25.14 25.15 25.07 25.11 1,556,062 -0.08(-0.32%)
Jan 21, 2021 25.15 25.19 25.06 25.19 804,766 +0.11(+0.46%)
Jan 20, 2021 25.07 25.09 25.06 25.07 1,608,497 -0.04(-0.14%)
Jan 19, 2021 25.07 25.11 25.03 25.11 851,012 +0.16(+0.64%)
Jan 15, 2021 24.92 24.96 24.88 24.95 1,623,248 -0.06(-0.25%)
Jan 14, 2021 24.92 25.01 24.91 25.01 1,383,855 +0.11(+0.43%)
Jan 13, 2021 24.89 24.92 24.86 24.91 1,128,109 +0.02(+0.07%)
Jan 12, 2021 24.96 24.96 24.85 24.89 1,098,324 +0.03(+0.11%)
Jan 11, 2021 24.86 24.88 24.81 24.86 787,673 -0.08(-0.32%)
Jan 08, 2021 24.94 24.95 24.85 24.94 922,601 -0.02(-0.07%)
Jan 07, 2021 24.94 24.98 24.93 24.96 740,926 +0.04(+0.18%)
Jan 06, 2021 24.87 24.93 24.85 24.92 1,005,969 +0.09(+0.36%)
Jan 05, 2021 24.79 24.84 24.78 24.83 1,019,963 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.