Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.46 -0.04 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.16	25.21	25.10	25.18	1,594,802	+0.07(+0.28%)
Jan 28, 2021	25.05	25.12	25.04	25.11	1,097,516	+0.04(+0.18%)
Jan 27, 2021	25.08	25.09	24.98	25.07	1,568,150	-0.02(-0.09%)
Jan 26, 2021	25.13	25.13	25.08	25.09	2,822,381	+0.01(+0.04%)
Jan 25, 2021	25.12	25.12	25.06	25.08	1,867,557	-0.03(-0.11%)
Jan 22, 2021	25.13	25.15	25.07	25.11	1,556,298	-0.08(-0.32%)
Jan 21, 2021	25.14	25.19	25.05	25.19	804,888	+0.11(+0.46%)
Jan 20, 2021	25.06	25.09	25.05	25.07	1,608,741	-0.04(-0.14%)
Jan 19, 2021	25.06	25.11	25.03	25.11	851,141	+0.16(+0.64%)
Jan 15, 2021	24.91	24.96	24.88	24.95	1,623,495	-0.06(-0.25%)
Jan 14, 2021	24.91	25.01	24.90	25.01	1,384,065	+0.11(+0.43%)
Jan 13, 2021	24.89	24.92	24.86	24.90	1,128,281	+0.02(+0.07%)
Jan 12, 2021	24.96	24.96	24.84	24.89	1,098,491	+0.03(+0.11%)
Jan 11, 2021	24.86	24.88	24.81	24.86	787,793	-0.08(-0.32%)
Jan 08, 2021	24.94	24.95	24.84	24.94	922,742	-0.02(-0.07%)
Jan 07, 2021	24.94	24.97	24.93	24.96	741,039	+0.04(+0.18%)
Jan 06, 2021	24.87	24.93	24.85	24.91	1,006,122	+0.09(+0.36%)
Jan 05, 2021	24.79	24.83	24.78	24.82	1,020,119	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.