Indicators

Defiance Quantum ETF (NY: QTUM )

62.80 +0.80 (+1.28%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.87	43.36	42.87	43.36	5,343	+0.44(+1.01%)
Jan 30, 2023	43.15	43.35	42.93	42.93	4,831	-0.72(-1.65%)
Jan 27, 2023	43.43	43.79	43.16	43.65	8,165	-0.02(-0.06%)
Jan 26, 2023	43.70	43.70	43.04	43.67	3,309	+0.46(+1.06%)
Jan 25, 2023	42.59	43.25	42.51	43.21	7,145	+0.15(+0.35%)
Jan 24, 2023	42.98	43.18	42.98	43.06	3,975	-0.14(-0.32%)
Jan 23, 2023	42.29	43.25	42.29	43.20	4,725	+1.31(+3.12%)
Jan 20, 2023	41.44	42.23	41.44	41.89	7,573	+0.83(+2.03%)
Jan 19, 2023	41.48	41.51	41.06	41.06	10,139	-0.55(-1.33%)
Jan 18, 2023	42.53	42.61	41.62	41.62	12,265	-0.52(-1.23%)
Jan 17, 2023	41.88	42.26	41.88	42.13	5,479	+0.15(+0.35%)
Jan 13, 2023	41.64	41.99	41.64	41.99	6,354	+0.35(+0.84%)
Jan 12, 2023	41.39	41.65	40.84	41.64	5,009	+0.39(+0.95%)
Jan 11, 2023	40.94	41.24	40.86	41.24	6,689	+0.47(+1.15%)
Jan 10, 2023	40.30	40.78	40.30	40.78	5,213	+0.29(+0.71%)
Jan 09, 2023	40.53	41.00	40.46	40.49	6,040	+0.44(+1.11%)
Jan 06, 2023	39.30	40.19	39.01	40.05	4,780	+1.07(+2.76%)
Jan 05, 2023	39.13	39.29	38.97	38.97	3,718	-0.58(-1.48%)
Jan 04, 2023	39.38	39.69	39.25	39.55	5,696	+0.67(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.