Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.84	30.96	30.84	30.96	439	-0.18(-0.56%)
Jan 30, 2023	31.19	31.19	31.14	31.14	269	-0.94(-2.92%)
Jan 27, 2023	32.14	32.14	31.93	32.07	1,187	-0.08(-0.24%)
Jan 26, 2023	32.03	32.15	32.03	32.15	535	+0.46(+1.46%)
Jan 25, 2023	31.69	31.69	31.69	31.69	40	+0.12(+0.37%)
Jan 24, 2023	31.50	31.57	31.50	31.57	470	-0.03(-0.09%)
Jan 23, 2023	31.60	31.70	31.57	31.60	1,302	+0.26(+0.83%)
Jan 20, 2023	31.17	31.34	31.08	31.34	3,197	+0.54(+1.75%)
Jan 19, 2023	30.74	30.89	30.68	30.80	2,596	+0.35(+1.16%)
Jan 18, 2023	30.52	30.52	30.45	30.45	1,460	-0.19(-0.60%)
Jan 17, 2023	30.63	30.63	30.63	30.63	202	-0.27(-0.89%)
Jan 13, 2023	30.62	30.91	30.62	30.91	417	+0.51(+1.68%)
Jan 12, 2023	30.40	30.40	30.40	30.40	53	-0.07(-0.25%)
Jan 11, 2023	30.48	30.48	30.47	30.47	161	+0.17(+0.56%)
Jan 10, 2023	30.07	30.30	30.07	30.30	158	+0.22(+0.72%)
Jan 09, 2023	30.43	30.43	30.09	30.09	226	+0.16(+0.54%)
Jan 06, 2023	29.90	29.92	29.90	29.92	122	+0.29(+0.97%)
Jan 05, 2023	29.56	29.64	29.53	29.64	1,556	+0.20(+0.69%)
Jan 04, 2023	29.43	29.43	29.43	29.43	240	+1.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.