Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.44	32.44	31.86	31.86	13,626	-1.12(-3.40%)
Jan 29, 2015	32.92	32.98	32.83	32.98	4,883	+0.44(+1.35%)
Jan 28, 2015	32.92	32.94	32.54	32.54	10,573	-0.76(-2.27%)
Jan 27, 2015	33.27	33.39	33.23	33.30	10,994	-0.19(-0.55%)
Jan 26, 2015	33.35	33.49	33.35	33.49	8,990	+0.64(+1.94%)
Jan 23, 2015	32.90	32.90	32.82	32.85	2,288	-0.37(-1.12%)
Jan 22, 2015	33.06	33.31	33.02	33.22	18,211	+0.50(+1.51%)
Jan 21, 2015	32.59	32.73	32.59	32.73	8,342	+0.93(+2.92%)
Jan 20, 2015	31.72	31.84	31.65	31.80	16,159	+0.42(+1.35%)
Jan 16, 2015	31.32	31.38	31.26	31.37	7,371	-0.35(-1.11%)
Jan 15, 2015	31.94	31.94	31.68	31.73	4,697	+0.37(+1.17%)
Jan 14, 2015	31.50	31.50	31.30	31.36	12,845	-0.17(-0.55%)
Jan 13, 2015	31.80	31.80	31.52	31.53	9,422	+0.41(+1.31%)
Jan 12, 2015	31.32	31.32	31.10	31.13	5,935	-0.29(-0.93%)
Jan 09, 2015	31.59	31.59	31.36	31.42	4,116	-0.34(-1.08%)
Jan 08, 2015	31.82	31.83	31.62	31.76	23,157	-0.50(-1.54%)
Jan 07, 2015	32.15	32.32	32.12	32.26	33,629	+0.48(+1.51%)
Jan 06, 2015	31.87	31.99	31.63	31.78	26,910	+0.60(+1.93%)
Jan 05, 2015	31.44	31.44	31.15	31.18	13,441	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.