Indicators

Antero Midstream Corp (NY: AM )

14.81 +0.23 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.23	17.35	16.94	17.12	643,116	-0.04(-0.24%)
Jan 30, 2017	17.49	17.59	16.99	17.16	341,823	-0.54(-3.06%)
Jan 27, 2017	17.67	17.83	17.59	17.70	468,633	-0.04(-0.20%)
Jan 26, 2017	17.72	17.84	17.61	17.73	493,840	+0.13(+0.75%)
Jan 25, 2017	17.42	17.61	17.30	17.60	621,198	+0.23(+1.35%)
Jan 24, 2017	17.17	17.46	17.16	17.37	627,735	+0.29(+1.70%)
Jan 23, 2017	17.31	17.39	17.06	17.07	627,559	-0.17(-1.01%)
Jan 20, 2017	17.35	17.43	17.18	17.25	773,389	+0.03(+0.15%)
Jan 19, 2017	17.37	17.51	17.18	17.22	506,387	-0.12(-0.71%)
Jan 18, 2017	16.90	17.40	16.89	17.35	863,085	+0.30(+1.74%)
Jan 17, 2017	17.27	17.46	17.02	17.05	923,618	-0.07(-0.39%)
Jan 13, 2017		17.12	17.12	17.12	0	+0.05(+0.27%)
Jan 12, 2017	16.99	17.12	16.75	17.07	468,092	+0.37(+2.23%)
Jan 11, 2017	16.73	17.19	16.59	16.70	1,111,842	+0.10(+0.62%)
Jan 10, 2017	17.00	17.00	16.57	16.59	1,780,957	-0.41(-2.43%)
Jan 09, 2017	17.17	17.48	16.95	17.01	1,798,473	-0.12(-0.72%)
Jan 06, 2017	16.44	17.15	16.41	17.13	1,729,078	+0.79(+4.84%)
Jan 05, 2017	16.16	16.47	16.08	16.34	1,267,225	+0.37(+2.33%)
Jan 04, 2017	15.61	16.00	15.55	15.97	272,651	+0.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.