Indicators

Ultrashort Industrials -2X ETF (NY: SIJ )

9.986 -0.024 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	170.01	170.08	168.99	168.99	358	-0.75(-0.44%)
Jan 29, 2015	169.74	169.74	169.74	169.74	26	+2.18(+1.30%)
Jan 28, 2015	167.56	167.56	167.56	167.56	106	+5.91(+3.66%)
Jan 26, 2015	161.64	161.64	161.64	161.65	19	-0.03(-0.02%)
Jan 23, 2015	163.37	163.37	161.68	161.68	106	-3.24(-1.96%)
Jan 22, 2015	160.62	164.92	160.62	164.92	118	-2.34(-1.40%)
Jan 21, 2015	167.25	167.25	167.25	167.25	1,345	-4.37(-2.55%)
Jan 20, 2015	171.63	171.63	171.63	171.63	31	+1.11(+0.65%)
Jan 16, 2015	174.68	175.32	170.50	170.52	774	-1.26(-0.73%)
Jan 15, 2015	171.59	171.78	170.53	171.78	328	+1.02(+0.60%)
Jan 14, 2015	169.89	171.65	169.89	170.76	368	+4.94(+2.98%)
Jan 13, 2015	166.99	166.99	165.82	165.82	53	+1.13(+0.68%)
Jan 09, 2015	163.03	165.48	163.03	164.69	0	+3.01(+1.86%)
Jan 08, 2015	163.94	163.94	161.68	161.68	180	-7.27(-4.30%)
Jan 07, 2015	170.23	170.23	168.20	168.95	147	-2.22(-1.30%)
Jan 06, 2015	168.91	173.36	168.91	171.17	251	+3.99(+2.39%)
Jan 05, 2015	168.41	168.41	167.18	167.18	83	+7.95(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.