Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.060 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.430	5.810	5.430	5.610	150,888	+0.19(+3.51%)
Jan 30, 2023	5.600	5.660	5.390	5.420	102,240	-0.18(-3.21%)
Jan 27, 2023	5.600	5.680	5.560	5.600	32,415	+0.00(+0.00%)
Jan 26, 2023	5.560	5.640	5.510	5.600	74,574	+0.05(+0.90%)
Jan 25, 2023	5.570	5.690	5.475	5.550	83,573	-0.03(-0.54%)
Jan 24, 2023	5.520	5.640	5.482	5.580	109,148	+0.09(+1.64%)
Jan 23, 2023	5.440	5.510	5.390	5.490	62,276	+0.07(+1.29%)
Jan 20, 2023	5.510	5.510	5.330	5.420	63,502	-0.04(-0.73%)
Jan 19, 2023	5.470	5.480	5.330	5.460	43,170	-0.04(-0.73%)
Jan 18, 2023	5.320	5.540	5.295	5.500	98,987	+0.22(+4.17%)
Jan 17, 2023	5.250	5.340	5.230	5.280	77,905	+0.02(+0.38%)
Jan 13, 2023	5.260	5.380	5.195	5.260	79,707	-0.12(-2.23%)
Jan 12, 2023	5.470	5.620	5.290	5.380	153,915	-0.06(-1.10%)
Jan 11, 2023	5.400	5.470	5.370	5.440	68,220	+0.09(+1.68%)
Jan 10, 2023	5.320	5.370	5.245	5.350	73,615	+0.03(+0.56%)
Jan 09, 2023	5.230	5.367	5.230	5.320	58,185	+0.10(+1.92%)
Jan 06, 2023	5.140	5.280	5.140	5.220	56,384	+0.10(+1.95%)
Jan 05, 2023	5.120	5.130	5.050	5.120	40,831	-0.09(-1.73%)
Jan 04, 2023	5.210	5.290	5.180	5.210	85,919	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.