Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.060 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.000	6.000	5.780	5.800	218,200	-0.16(-2.68%)
Jan 28, 2021	6.130	6.130	5.940	5.960	206,694	-0.09(-1.49%)
Jan 27, 2021	6.200	6.250	5.900	6.050	339,640	-0.24(-3.82%)
Jan 26, 2021	6.400	6.410	6.230	6.290	210,268	-0.04(-0.63%)
Jan 25, 2021	6.490	6.490	6.270	6.330	214,963	-0.13(-2.01%)
Jan 22, 2021	6.310	6.460	6.220	6.460	207,300	+0.09(+1.41%)
Jan 21, 2021	6.220	6.490	6.160	6.370	245,456	+0.20(+3.24%)
Jan 20, 2021	6.070	6.190	6.040	6.170	240,164	+0.10(+1.65%)
Jan 19, 2021	6.030	6.180	6.030	6.070	158,227	+0.04(+0.66%)
Jan 15, 2021	6.100	6.130	5.920	6.030	121,300	-0.06(-0.99%)
Jan 14, 2021	6.010	6.180	6.010	6.090	131,787	+0.08(+1.33%)
Jan 13, 2021	6.250	6.250	5.935	6.010	143,614	-0.24(-3.84%)
Jan 12, 2021	6.100	6.270	6.060	6.250	181,552	+0.15(+2.46%)
Jan 11, 2021	5.970	6.100	5.950	6.100	215,096	+0.11(+1.84%)
Jan 08, 2021	6.090	6.115	5.950	5.990	180,500	+0.00(+0.00%)
Jan 07, 2021	6.020	6.080	5.940	5.990	222,452	-0.04(-0.66%)
Jan 06, 2021	5.820	6.120	5.815	6.030	588,497	+0.32(+5.60%)
Jan 05, 2021	5.630	5.930	5.620	5.710	213,208	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.