Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.31	17.44	17.18	17.29	798,217	-0.15(-0.86%)
Jan 29, 2015	17.53	17.55	17.27	17.44	406,856	-0.01(-0.06%)
Jan 28, 2015	17.78	17.78	17.43	17.45	368,843	-0.28(-1.58%)
Jan 27, 2015	17.61	17.76	17.59	17.73	380,672	+0.04(+0.23%)
Jan 26, 2015	17.69	17.76	17.59	17.69	461,921	-0.03(-0.17%)
Jan 23, 2015	17.84	17.84	17.69	17.72	479,480	-0.13(-0.73%)
Jan 22, 2015	17.73	17.89	17.68	17.85	361,514	+0.21(+1.19%)
Jan 21, 2015	17.51	17.66	17.50	17.64	353,135	+0.21(+1.20%)
Jan 20, 2015	17.58	17.58	17.38	17.43	549,272	-0.09(-0.51%)
Jan 16, 2015	17.31	17.54	17.30	17.52	1,008,095	+0.28(+1.62%)
Jan 15, 2015	17.31	17.32	17.19	17.24	450,964	+0.10(+0.58%)
Jan 14, 2015	17.04	17.16	16.88	17.14	801,530	+0.00(+0.00%)
Jan 13, 2015	17.31	17.38	17.00	17.14	377,094	-0.06(-0.35%)
Jan 12, 2015	17.30	17.30	17.09	17.20	471,408	-0.13(-0.75%)
Jan 09, 2015	17.44	17.44	17.25	17.33	647,538	-0.09(-0.52%)
Jan 08, 2015	17.28	17.48	17.24	17.42	600,545	+0.34(+1.99%)
Jan 07, 2015	17.03	17.12	16.96	17.08	513,302	+0.16(+0.95%)
Jan 06, 2015	17.00	17.08	16.77	16.92	540,080	-0.09(-0.53%)
Jan 05, 2015	17.32	17.32	16.96	17.01	1,509,834	-0.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.