Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.37 17.57 17.31 17.49 347,338 -0.12(-0.68%)
Jan 30, 2014 17.53 17.62 17.47 17.61 348,333 +0.13(+0.74%)
Jan 29, 2014 17.54 17.62 17.42 17.48 339,484 -0.21(-1.19%)
Jan 28, 2014 17.59 17.69 17.56 17.69 145,137 +0.10(+0.57%)
Jan 27, 2014 17.70 17.77 17.50 17.59 315,377 -0.12(-0.68%)
Jan 24, 2014 18.00 18.00 17.70 17.71 208,888 -0.40(-2.21%)
Jan 23, 2014 18.20 18.20 18.04 18.11 257,147 -0.11(-0.60%)
Jan 22, 2014 18.24 18.27 18.17 18.22 255,766 -0.01(-0.05%)
Jan 21, 2014 18.25 18.27 18.12 18.23 248,301 +0.13(+0.72%)
Jan 17, 2014 18.14 18.10 18.10 18.10 147,600 -0.01(-0.06%)
Jan 16, 2014 18.08 18.15 18.07 18.11 431,629 +0.01(+0.06%)
Jan 15, 2014 18.04 18.11 17.99 18.10 286,409 +0.04(+0.19%)
Jan 14, 2014 18.04 18.09 17.93 18.07 223,219 +0.16(+0.87%)
Jan 13, 2014 18.00 18.05 17.90 17.91 242,083 -0.18(-1.00%)
Jan 10, 2014 18.03 18.10 17.98 18.09 174,253 +0.15(+0.84%)
Jan 09, 2014 17.98 18.02 17.85 17.94 249,213 -0.04(-0.22%)
Jan 08, 2014 18.07 18.07 17.92 17.98 201,852 -0.08(-0.44%)
Jan 07, 2014 18.08 18.09 18.03 18.06 282,045 +0.02(+0.14%)
Jan 06, 2014 18.15 18.15 18.00 18.04 208,716 -0.09(-0.52%)
Jan 03, 2014 18.17 18.19 18.09 18.13 156,623 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.