Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.53 16.58 16.50 16.55 222,035 +0.02(+0.12%)
Jan 30, 2013 16.54 16.56 16.51 16.53 234,116 -0.05(-0.30%)
Jan 29, 2013 16.50 16.58 16.49 16.58 209,035 +0.11(+0.67%)
Jan 28, 2013 16.50 16.50 16.40 16.47 158,042 -0.04(-0.24%)
Jan 25, 2013 16.52 16.55 16.43 16.51 298,071 +0.03(+0.18%)
Jan 24, 2013 16.42 16.52 16.42 16.48 1,026,478 +0.09(+0.55%)
Jan 23, 2013 16.50 16.57 16.38 16.39 4,793,265 -0.08(-0.49%)
Jan 22, 2013 16.45 16.48 16.37 16.47 235,105 +0.00(+0.00%)
Jan 18, 2013 16.39 16.47 16.38 16.47 401,647 +0.03(+0.18%)
Jan 17, 2013 16.40 16.47 16.33 16.44 153,091 +0.15(+0.92%)
Jan 16, 2013 16.29 16.32 16.25 16.29 298,298 -0.06(-0.37%)
Jan 15, 2013 16.29 16.37 16.27 16.35 272,903 +0.01(+0.06%)
Jan 14, 2013 16.33 16.35 16.29 16.34 331,017 +0.05(+0.31%)
Jan 11, 2013 16.29 16.33 16.26 16.29 202,821 +0.01(+0.06%)
Jan 10, 2013 16.19 16.30 16.16 16.28 180,704 +0.17(+1.06%)
Jan 09, 2013 16.05 16.13 16.04 16.11 298,694 +0.07(+0.44%)
Jan 08, 2013 16.04 16.09 15.98 16.04 141,462 -0.05(-0.31%)
Jan 07, 2013 16.06 16.10 16.01 16.09 163,241 -0.06(-0.37%)
Jan 04, 2013 16.03 16.15 16.02 16.15 173,310 +0.08(+0.50%)
Jan 03, 2013 16.04 16.13 16.03 16.07 132,102 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.