Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.350 9.380 9.020 9.040 0 -0.20(-2.16%)
Jan 29, 2009 9.500 9.500 9.240 9.240 74,039 -0.56(-5.71%)
Jan 28, 2009 9.690 9.900 9.690 9.800 212,786 +0.49(+5.26%)
Jan 27, 2009 9.170 9.400 9.170 9.310 128,307 +0.21(+2.31%)
Jan 26, 2009 8.990 9.260 8.980 9.100 215,919 +0.33(+3.76%)
Jan 23, 2009 8.500 8.850 8.417 8.770 101,946 +0.02(+0.23%)
Jan 22, 2009 8.940 8.940 8.500 8.750 119,670 -0.25(-2.78%)
Jan 21, 2009 8.740 9.000 8.580 9.000 306,959 +0.31(+3.57%)
Jan 20, 2009 9.220 9.296 8.550 8.690 357,490 -1.08(-11.05%)
Jan 16, 2009 10.03 10.03 9.480 9.770 126,351 -0.01(-0.10%)
Jan 15, 2009 9.740 9.908 9.450 9.780 108,159 +0.04(+0.41%)
Jan 14, 2009 10.15 10.15 9.680 9.740 148,069 -0.51(-4.98%)
Jan 13, 2009 10.21 10.30 10.14 10.25 130,876 -0.13(-1.25%)
Jan 12, 2009 10.66 10.67 10.33 10.38 141,295 -0.34(-3.17%)
Jan 09, 2009 10.88 10.92 10.69 10.72 130,369 -0.21(-1.92%)
Jan 08, 2009 10.82 10.93 10.74 10.93 81,888 +0.17(+1.58%)
Jan 07, 2009 11.10 11.10 10.72 10.76 84,937 -0.30(-2.71%)
Jan 06, 2009 10.89 11.11 10.83 11.06 121,896 +0.21(+1.94%)
Jan 05, 2009 10.97 10.98 10.65 10.85 111,206 +0.04(+0.37%)
Jan 02, 2009 10.52 10.84 10.48 10.81 0 +0.30(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.