Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.70	18.95	18.54	18.72	267,000	+0.00(+0.00%)
Jan 30, 2007	18.78	18.78	18.66	18.72	413,000	-0.03(-0.16%)
Jan 29, 2007	18.82	18.82	18.70	18.75	279,400	-0.08(-0.42%)
Jan 26, 2007	18.74	18.83	18.65	18.83	365,600	+0.06(+0.32%)
Jan 25, 2007	18.93	18.93	18.69	18.77	342,300	-0.18(-0.95%)
Jan 24, 2007	18.94	18.95	18.81	18.95	553,500	+0.04(+0.21%)
Jan 23, 2007	18.79	18.91	18.76	18.91	865,600	+0.17(+0.91%)
Jan 22, 2007	19.10	19.10	18.67	18.74	384,000	-0.14(-0.74%)
Jan 19, 2007	18.79	18.88	18.74	18.88	270,100	+0.07(+0.37%)
Jan 18, 2007	18.85	18.87	18.72	18.81	322,100	-0.01(-0.05%)
Jan 17, 2007	18.77	18.82	18.71	18.82	174,100	+0.03(+0.16%)
Jan 16, 2007	18.99	18.99	18.71	18.79	344,300	+0.00(+0.00%)
Jan 12, 2007	18.62	18.79	18.60	18.79	268,300	+0.22(+1.18%)
Jan 11, 2007	18.45	18.58	18.40	18.57	341,100	+0.17(+0.92%)
Jan 10, 2007	18.34	18.40	18.27	18.40	365,300	-0.12(-0.65%)
Jan 09, 2007	18.63	18.63	18.38	18.52	217,700	-0.09(-0.48%)
Jan 08, 2007	18.74	18.74	18.46	18.61	221,300	+0.00(+0.00%)
Jan 05, 2007	18.84	18.84	18.50	18.61	214,500	-0.17(-0.91%)
Jan 04, 2007	18.89	18.89	18.70	18.78	327,700	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.