Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.00	16.19	16.00	16.17	139,000	+0.03(+0.19%)
Jan 30, 2006	16.13	16.15	16.10	16.14	94,300	+0.02(+0.12%)
Jan 27, 2006	16.19	16.19	16.05	16.12	74,600	+0.06(+0.37%)
Jan 26, 2006	16.10	16.10	15.99	16.06	90,800	+0.12(+0.75%)
Jan 25, 2006	16.01	16.01	15.90	15.94	76,800	+0.06(+0.38%)
Jan 24, 2006	15.81	15.93	15.81	15.88	539,700	-0.04(-0.25%)
Jan 23, 2006	15.89	15.92	15.82	15.92	67,800	+0.02(+0.13%)
Jan 20, 2006	15.98	15.98	15.75	15.90	90,800	-0.01(-0.06%)
Jan 19, 2006	15.85	15.93	15.79	15.91	133,000	+0.14(+0.89%)
Jan 18, 2006	15.90	15.90	15.70	15.77	70,200	-0.13(-0.82%)
Jan 17, 2006	15.99	15.99	15.84	15.90	108,700	-0.09(-0.56%)
Jan 13, 2006	16.00	16.00	15.90	15.99	82,000	+0.06(+0.38%)
Jan 12, 2006	15.99	16.00	15.87	15.93	83,500	-0.08(-0.50%)
Jan 11, 2006	15.96	16.03	15.90	16.01	71,200	+0.14(+0.88%)
Jan 10, 2006	15.88	15.88	15.74	15.87	67,800	-0.01(-0.06%)
Jan 09, 2006	15.96	15.96	15.80	15.88	105,100	-0.04(-0.25%)
Jan 06, 2006	15.70	15.92	15.70	15.92	64,100	+0.17(+1.08%)
Jan 05, 2006	15.92	15.92	15.73	15.75	88,400	-0.11(-0.69%)
Jan 04, 2006	15.83	15.92	15.80	15.86	46,700	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.