Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.95	28.64	27.95	28.64	26,048	+0.74(+2.65%)
Jan 30, 2023	28.40	28.54	27.89	27.90	37,807	-0.94(-3.26%)
Jan 27, 2023	27.79	29.07	27.76	28.84	29,056	+0.94(+3.37%)
Jan 26, 2023	27.95	28.13	27.43	27.90	67,972	+0.57(+2.08%)
Jan 25, 2023	26.70	27.39	26.29	27.33	47,239	+0.03(+0.11%)
Jan 24, 2023	27.47	27.78	27.18	27.30	33,969	-0.47(-1.69%)
Jan 23, 2023	27.05	27.79	26.99	27.77	109,105	+0.86(+3.19%)
Jan 20, 2023	26.19	26.95	26.19	26.91	21,718	+0.94(+3.62%)
Jan 19, 2023	26.22	26.42	25.84	25.98	16,135	-0.54(-2.04%)
Jan 18, 2023	27.25	27.47	26.51	26.51	21,500	-0.55(-2.03%)
Jan 17, 2023	26.82	27.18	26.49	27.06	40,979	+0.38(+1.42%)
Jan 13, 2023	26.11	26.71	26.11	26.68	16,014	+0.16(+0.60%)
Jan 12, 2023	26.33	26.52	25.59	26.52	54,024	+0.38(+1.45%)
Jan 11, 2023	25.70	26.15	25.61	26.14	62,767	+0.53(+2.07%)
Jan 10, 2023	25.16	25.62	25.11	25.61	70,822	+0.50(+1.99%)
Jan 09, 2023	24.70	25.50	24.70	25.12	42,688	+0.78(+3.20%)
Jan 06, 2023	24.20	24.45	23.62	24.34	180,130	+0.11(+0.45%)
Jan 05, 2023	24.57	24.57	24.12	24.23	183,803	-0.69(-2.77%)
Jan 04, 2023	24.60	25.10	24.30	24.92	33,263	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.