Indicators

Renaissance IPO ETF (NY: IPO )

43.11 +0.12 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.12	21.12	21.06	21.07	1,315	+0.03(+0.16%)
Jan 30, 2017	21.29	21.29	20.98	21.04	4,290	-0.31(-1.45%)
Jan 27, 2017	21.39	21.39	21.31	21.35	1,327	-0.05(-0.25%)
Jan 26, 2017	21.70	21.70	21.39	21.40	2,648	-0.21(-0.96%)
Jan 25, 2017	21.60	21.63	21.58	21.61	5,224	+0.11(+0.51%)
Jan 24, 2017	21.17	21.51	21.17	21.50	803	+0.28(+1.32%)
Jan 23, 2017	21.35	21.35	21.22	21.22	1,705	-0.12(-0.57%)
Jan 20, 2017	21.33	21.34	21.33	21.34	1,065	+0.14(+0.67%)
Jan 19, 2017	21.25	21.28	21.20	21.20	725	+0.02(+0.09%)
Jan 18, 2017	21.16	21.22	21.16	21.18	1,980	+0.10(+0.47%)
Jan 17, 2017	21.15	21.17	21.08	21.08	2,781	-0.09(-0.42%)
Jan 13, 2017		21.17	21.17	21.17	0	+0.17(+0.79%)
Jan 12, 2017	20.89	21.02	20.89	21.00	3,069	-0.06(-0.28%)
Jan 11, 2017	21.10	21.10	21.06	21.06	1,048	+0.06(+0.30%)
Jan 10, 2017	21.05	21.18	21.00	21.00	8,473	-0.09(-0.41%)
Jan 09, 2017	21.08	21.17	21.01	21.08	7,303	+0.07(+0.34%)
Jan 06, 2017	21.06	21.06	20.89	21.01	5,843	+0.08(+0.40%)
Jan 05, 2017	20.94	20.94	20.80	20.93	4,967	+0.07(+0.35%)
Jan 04, 2017	20.63	20.85	20.60	20.85	612	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.