Indicators

Renaissance IPO ETF (NY: IPO )

39.84 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.16	21.16	21.10	21.11	1,312	+0.03(+0.16%)
Jan 30, 2017	21.33	21.33	21.02	21.08	4,281	-0.31(-1.45%)
Jan 27, 2017	21.43	21.43	21.35	21.39	1,324	-0.05(-0.25%)
Jan 26, 2017	21.74	21.74	21.44	21.44	2,642	-0.21(-0.96%)
Jan 25, 2017	21.65	21.68	21.63	21.65	5,213	+0.11(+0.51%)
Jan 24, 2017	21.21	21.56	21.21	21.54	801	+0.28(+1.32%)
Jan 23, 2017	21.39	21.39	21.26	21.26	1,702	-0.12(-0.57%)
Jan 20, 2017	21.38	21.39	21.38	21.38	1,063	+0.14(+0.67%)
Jan 19, 2017	21.29	21.32	21.24	21.24	724	+0.02(+0.09%)
Jan 18, 2017	21.20	21.26	21.20	21.22	1,976	+0.10(+0.47%)
Jan 17, 2017	21.19	21.21	21.12	21.12	2,775	-0.09(-0.42%)
Jan 13, 2017		21.21	21.21	21.21	0	+0.17(+0.79%)
Jan 12, 2017	20.93	21.06	20.93	21.05	3,062	-0.06(-0.28%)
Jan 11, 2017	21.14	21.14	21.10	21.10	1,045	+0.06(+0.30%)
Jan 10, 2017	21.09	21.22	21.04	21.04	8,455	-0.09(-0.41%)
Jan 09, 2017	21.12	21.21	21.05	21.13	7,288	+0.07(+0.34%)
Jan 06, 2017	21.10	21.10	20.94	21.05	5,831	+0.08(+0.40%)
Jan 05, 2017	20.98	20.98	20.85	20.97	4,956	+0.07(+0.35%)
Jan 04, 2017	20.67	20.90	20.64	20.90	610	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.