Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.10	12.47	12.06	12.41	1,254,195	+0.23(+1.90%)
Jan 30, 2017	12.14	12.18	11.95	12.18	693,159	+0.04(+0.32%)
Jan 27, 2017	12.18	12.21	12.06	12.14	652,340	+0.00(+0.00%)
Jan 26, 2017	12.18	12.21	12.02	12.14	1,121,831	+0.00(+0.00%)
Jan 25, 2017	12.10	12.21	12.06	12.14	1,670,591	+0.04(+0.32%)
Jan 24, 2017	12.10	12.21	11.95	12.10	1,180,193	+0.00(+0.00%)
Jan 23, 2017	12.25	12.33	12.02	12.10	2,182,817	-0.15(-1.26%)
Jan 20, 2017	12.14	12.29	12.06	12.25	2,154,954	+0.12(+0.95%)
Jan 19, 2017	12.41	12.52	11.91	12.14	2,286,945	-0.46(-3.67%)
Jan 18, 2017	12.41	12.64	12.33	12.60	1,106,218	+0.19(+1.55%)
Jan 17, 2017	12.29	12.41	12.18	12.41	1,432,086	+0.12(+0.94%)
Jan 13, 2017		12.29	12.29	12.29	0	+0.00(+0.00%)
Jan 12, 2017	12.48	12.48	12.14	12.29	1,266,840	-0.19(-1.54%)
Jan 11, 2017	12.21	12.52	12.18	12.48	1,202,680	+0.27(+2.21%)
Jan 10, 2017	12.18	12.23	12.10	12.21	841,009	+0.04(+0.32%)
Jan 09, 2017	12.29	12.37	12.10	12.18	1,306,048	-0.19(-1.56%)
Jan 06, 2017	12.33	12.41	12.21	12.37	1,817,960	+0.08(+0.63%)
Jan 05, 2017	12.21	12.33	12.10	12.29	1,117,884	+0.08(+0.63%)
Jan 04, 2017	12.14	12.29	12.06	12.21	1,354,243	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.