Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.09	27.20		27.20	1,748	+0.27(+1.02%)
Jan 28, 2022	26.80	26.94	26.79	26.93	5,030	-0.48(-1.76%)
Jan 27, 2022	27.59	27.59	27.41	27.41	770	-0.37(-1.33%)
Jan 26, 2022	28.05	28.05	27.78	27.78	988	+0.02(+0.07%)
Jan 25, 2022	27.86	27.86	27.67	27.76	2,010	-0.54(-1.91%)
Jan 24, 2022	28.26	28.30	28.13	28.30	1,047	+0.13(+0.47%)
Jan 21, 2022	28.38	28.45	28.17	28.17	5,596	-0.46(-1.62%)
Jan 20, 2022	28.69	28.69	28.64	28.64	231	+0.32(+1.14%)
Jan 19, 2022	28.40	28.40	28.31	28.31	528	+0.19(+0.67%)
Jan 18, 2022	27.97	28.29	27.97	28.12	2,349	+0.59(+2.13%)
Jan 14, 2022				27.54	0	-0.44(-1.59%)
Jan 13, 2022	27.98	27.98	27.98	27.98	143	-0.54(-1.90%)
Jan 12, 2022	28.33	28.52	28.33	28.52	1,614	+0.27(+0.96%)
Jan 11, 2022	28.30	28.30	28.24	28.25	538	+0.04(+0.13%)
Jan 10, 2022	28.00	28.23	28.00	28.21	2,051	+0.05(+0.18%)
Jan 07, 2022	28.09	28.16	28.04	28.16	1,110	+0.41(+1.47%)
Jan 06, 2022	27.57	27.84	27.57	27.75	1,061	+0.03(+0.11%)
Jan 05, 2022	27.81	27.96	27.72	27.72	2,346	-0.09(-0.31%)
Jan 04, 2022	27.97	27.97	27.81	27.81	884	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.