Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 87.74 87.82 86.57 87.05 42,433 -1.14(-1.29%)
Jan 30, 2018 88.76 89.31 88.46 88.19 43,086 -3.96(-4.29%)
Jan 29, 2018 92.46 92.70 91.63 92.14 20,087 -2.34(-2.48%)
Jan 26, 2018 93.09 94.48 93.03 94.48 10,766 +1.97(+2.13%)
Jan 25, 2018 93.25 93.80 91.71 92.52 20,366 -1.37(-1.46%)
Jan 24, 2018 94.03 94.35 92.51 93.89 36,269 +0.01(+0.01%)
Jan 23, 2018 93.42 94.16 93.03 93.88 28,253 +1.88(+2.04%)
Jan 22, 2018 90.45 92.04 90.10 92.00 12,112 +1.19(+1.32%)
Jan 19, 2018 91.09 91.35 90.36 90.80 15,853 +1.67(+1.88%)
Jan 18, 2018 88.77 89.65 87.96 89.13 49,354 -2.64(-2.88%)
Jan 17, 2018 91.05 92.24 90.60 91.77 22,106 +2.16(+2.41%)
Jan 16, 2018 91.91 91.91 89.03 89.61 20,521 +0.13(+0.15%)
Jan 12, 2018 89.48 89.48 89.48 0 +0.68(+0.76%)
Jan 11, 2018 87.10 88.80 86.89 88.80 18,098 +1.72(+1.98%)
Jan 10, 2018 86.66 87.20 86.36 87.08 14,754 +1.73(+2.03%)
Jan 09, 2018 85.43 85.59 84.65 85.35 21,725 +0.11(+0.13%)
Jan 08, 2018 84.81 85.44 84.55 85.24 26,804 +1.51(+1.80%)
Jan 05, 2018 83.52 83.88 82.86 83.73 20,912 +0.51(+0.61%)
Jan 04, 2018 82.60 83.46 82.16 83.22 56,659 +3.20(+4.00%)
Jan 03, 2018 77.56 80.02 77.48 80.02 29,119 +3.14(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.