Indicators

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.759	9.877		9.877	1,578,070	-0.02(-0.17%)
Jan 28, 2022	9.742	9.894	9.730	9.894	2,232,558	+0.20(+2.09%)
Jan 27, 2022	9.776	9.801	9.624	9.692	1,379,266	+0.09(+0.97%)
Jan 26, 2022	9.717	9.725	9.565	9.599	950,864	-0.10(-1.05%)
Jan 25, 2022	9.683	9.746	9.618	9.700	2,441,751	+0.10(+1.06%)
Jan 24, 2022	9.590	9.624	9.455	9.599	1,884,819	+0.17(+1.79%)
Jan 21, 2022	9.421	9.480	9.396	9.430	1,123,858	+0.00(+0.00%)
Jan 20, 2022	9.539	9.548	9.421	9.430	794,937	-0.14(-1.50%)
Jan 19, 2022	9.531	9.590	9.489	9.573	1,084,426	+0.03(+0.27%)
Jan 18, 2022	9.523	9.565	9.497	9.548	1,319,846	-0.09(-0.96%)
Jan 14, 2022				9.641	0	+0.08(+0.88%)
Jan 13, 2022	9.539	9.579	9.523	9.556	961,068	+0.11(+1.16%)
Jan 12, 2022	9.370	9.451	9.360	9.447	570,217	+0.09(+0.99%)
Jan 11, 2022	9.278	9.354	9.244	9.354	802,309	+0.12(+1.28%)
Jan 10, 2022	9.218	9.261	9.192	9.235	1,273,958	+0.16(+1.77%)
Jan 07, 2022	9.041	9.100	9.015	9.075	819,554	+0.07(+0.75%)
Jan 06, 2022	9.016	9.033	8.956	9.007	1,074,078	+0.05(+0.57%)
Jan 05, 2022	9.058	9.081	8.948	8.956	839,512	-0.08(-0.84%)
Jan 04, 2022	9.033	9.096	9.024	9.033	946,106	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.