Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.12 -0.79 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.76	72.94	71.80	72.11	631,692	-1.79(-2.43%)
Jan 28, 2021	73.41	74.31	73.30	73.90	677,966	+0.45(+0.61%)
Jan 27, 2021	74.20	74.21	73.35	73.46	683,044	-1.85(-2.45%)
Jan 26, 2021	75.21	75.34	75.00	75.30	386,613	-0.18(-0.24%)
Jan 25, 2021	74.89	75.48	74.47	75.48	598,108	+0.55(+0.74%)
Jan 22, 2021	74.61	75.02	74.51	74.93	442,635	-0.37(-0.50%)
Jan 21, 2021	75.30	75.49	74.91	75.30	1,010,194	-0.04(-0.05%)
Jan 20, 2021	74.82	75.35	74.72	75.34	553,551	+0.80(+1.07%)
Jan 19, 2021	74.73	74.73	74.37	74.54	651,472	+0.32(+0.43%)
Jan 15, 2021	74.34	74.46	73.75	74.22	581,240	-1.19(-1.58%)
Jan 14, 2021	75.11	75.62	75.11	75.41	433,647	+0.63(+0.84%)
Jan 13, 2021	74.75	74.97	74.62	74.78	412,336	+0.00(+0.00%)
Jan 12, 2021	74.37	74.79	74.21	74.78	820,132	+0.37(+0.50%)
Jan 11, 2021	74.17	74.69	74.12	74.41	564,519	-0.84(-1.11%)
Jan 08, 2021	75.07	75.25	74.41	75.25	834,818	+1.38(+1.87%)
Jan 07, 2021	73.54	73.99	73.52	73.86	2,352,135	+0.04(+0.05%)
Jan 06, 2021	72.93	74.12	72.79	73.83	3,543,621	+0.77(+1.06%)
Jan 05, 2021	72.61	73.26	72.61	73.06	470,015	+0.96(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.