Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.12 -0.79 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.01	42.56	42.01	42.52	738,656	+0.86(+2.07%)
Jan 28, 2016	41.84	41.89	41.37	41.66	934,937	+0.27(+0.66%)
Jan 27, 2016	41.72	42.07	41.23	41.38	1,514,753	-0.18(-0.42%)
Jan 26, 2016	41.24	41.61	41.15	41.56	737,559	+0.49(+1.18%)
Jan 25, 2016	41.42	41.58	41.02	41.07	1,060,050	-0.69(-1.64%)
Jan 22, 2016	41.30	41.78	41.29	41.76	1,007,072	+1.46(+3.62%)
Jan 21, 2016	39.89	40.66	39.68	40.30	1,795,344	+0.06(+0.14%)
Jan 20, 2016	40.47	40.50	39.47	40.24	5,251,626	-1.26(-3.04%)
Jan 19, 2016	41.85	41.89	41.22	41.50	2,368,110	+0.47(+1.15%)
Jan 15, 2016	41.22	41.03	41.03	41.03	1,451,670	-1.46(-3.44%)
Jan 14, 2016	42.11	42.64	41.81	42.49	3,858,155	+0.55(+1.31%)
Jan 13, 2016	42.81	42.88	41.83	41.94	1,436,207	-0.45(-1.07%)
Jan 12, 2016	42.56	42.64	42.05	42.40	1,254,843	-0.10(-0.24%)
Jan 11, 2016	42.76	42.80	42.10	42.50	1,409,643	+0.23(+0.55%)
Jan 08, 2016	42.95	43.03	42.23	42.27	1,691,515	-0.73(-1.69%)
Jan 07, 2016	43.21	43.44	42.92	43.00	1,855,220	-0.87(-1.98%)
Jan 06, 2016	43.81	43.98	43.66	43.87	1,225,973	-0.85(-1.89%)
Jan 05, 2016	44.73	44.78	44.52	44.71	902,828	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.