Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.11	34.12	33.44	33.55	215,528	-0.51(-1.51%)
Jan 28, 2010	34.36	34.50	33.85	34.06	308,928	-0.37(-1.06%)
Jan 27, 2010	34.34	34.48	34.01	34.43	300,046	-0.19(-0.54%)
Jan 26, 2010	34.72	34.88	34.49	34.62	317,763	-0.41(-1.16%)
Jan 25, 2010	35.12	35.18	34.88	35.02	246,836	+0.35(+1.02%)
Jan 22, 2010	35.02	35.23	34.59	34.67	245,051	-0.40(-1.14%)
Jan 21, 2010	35.59	35.68	34.98	35.07	262,422	-0.34(-0.96%)
Jan 20, 2010	35.71	35.71	35.11	35.41	222,663	-0.97(-2.67%)
Jan 19, 2010	36.03	36.39	35.99	36.38	317,810	+0.20(+0.55%)
Jan 15, 2010	36.26	36.18	36.18	36.18	238,415	-0.19(-0.53%)
Jan 14, 2010	36.09	36.45	36.09	36.37	206,842	+0.45(+1.24%)
Jan 13, 2010	35.79	35.97	35.59	35.93	179,404	+0.19(+0.52%)
Jan 12, 2010	35.76	35.95	35.62	35.74	138,965	-0.11(-0.32%)
Jan 11, 2010	35.86	35.96	35.74	35.85	379,576	+0.21(+0.58%)
Jan 08, 2010	35.41	35.65	35.32	35.65	126,631	+0.38(+1.08%)
Jan 07, 2010	35.26	35.29	35.09	35.27	143,636	-0.25(-0.69%)
Jan 06, 2010	35.38	35.61	35.33	35.51	149,086	+0.16(+0.45%)
Jan 05, 2010	35.25	35.48	35.17	35.35	774,574	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.