Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.68	45.70	44.47	44.87	305,133	-1.46(-3.15%)
Jan 30, 2017	46.35	46.35	45.31	46.33	114,499	-0.17(-0.37%)
Jan 27, 2017	45.83	46.64	45.30	46.50	203,093	+0.52(+1.13%)
Jan 26, 2017	45.63	46.34	45.06	45.98	92,208	+0.69(+1.52%)
Jan 25, 2017	45.21	45.86	45.14	45.29	157,083	+0.06(+0.13%)
Jan 24, 2017	45.73	45.80	44.76	45.23	90,451	+0.45(+1.00%)
Jan 23, 2017	44.13	44.94	43.96	44.78	70,699	+0.26(+0.58%)
Jan 20, 2017	44.80	45.37	44.19	44.52	205,271	+0.24(+0.54%)
Jan 19, 2017	44.35	45.45	44.11	44.28	81,645	-0.25(-0.56%)
Jan 18, 2017	43.95	44.83	43.81	44.53	173,714	+0.23(+0.52%)
Jan 17, 2017	44.24	44.44	43.67	44.30	108,002	+0.44(+1.00%)
Jan 13, 2017		43.86	43.86	43.86	0	+0.58(+1.34%)
Jan 12, 2017	43.83	44.03	42.76	43.28	85,363	-0.27(-0.62%)
Jan 11, 2017	42.76	43.71	42.59	43.55	115,078	+0.98(+2.30%)
Jan 10, 2017	42.75	43.00	41.77	42.57	92,491	-0.10(-0.23%)
Jan 09, 2017	43.17	43.37	42.58	42.67	168,818	-0.87(-2.00%)
Jan 06, 2017	43.83	43.95	43.20	43.54	192,824	-0.32(-0.73%)
Jan 05, 2017	44.50	45.03	43.69	43.86	162,511	-0.51(-1.15%)
Jan 04, 2017	44.36	45.63	43.36	44.37	127,981	+0.41(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.