Indicators

ASA Gold and Precious Metals (NY: ASA )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.21	16.34	16.07	16.30	43,743	+0.10(+0.62%)
Jan 30, 2023	16.25	16.37	16.17	16.20	48,149	-0.19(-1.16%)
Jan 27, 2023	16.36	16.43	15.99	16.39	50,453	-0.09(-0.54%)
Jan 26, 2023	16.69	16.69	16.35	16.48	93,071	-0.18(-1.08%)
Jan 25, 2023	16.45	16.70	16.30	16.66	59,561	+0.07(+0.42%)
Jan 24, 2023	16.43	16.61	16.25	16.59	105,045	+0.09(+0.54%)
Jan 23, 2023	16.44	16.52	16.28	16.50	55,705	-0.01(-0.06%)
Jan 20, 2023	16.32	16.56	16.19	16.51	43,052	+0.17(+1.04%)
Jan 19, 2023	16.26	16.41	16.14	16.34	105,994	+0.14(+0.86%)
Jan 18, 2023	16.30	16.46	16.19	16.20	127,391	+0.05(+0.31%)
Jan 17, 2023	16.32	16.33	15.97	16.15	63,351	-0.18(-1.10%)
Jan 13, 2023	16.01	16.45	16.01	16.33	84,559	+0.20(+1.24%)
Jan 12, 2023	15.96	16.17	15.91	16.13	72,756	+0.34(+2.12%)
Jan 11, 2023	15.73	15.84	15.64	15.79	47,753	+0.13(+0.85%)
Jan 10, 2023	15.57	15.71	15.51	15.66	43,534	+0.12(+0.77%)
Jan 09, 2023	15.76	15.81	15.53	15.54	37,279	-0.06(-0.38%)
Jan 06, 2023	15.28	15.71	15.26	15.60	59,098	+0.49(+3.23%)
Jan 05, 2023	15.08	15.13	14.89	15.11	41,163	-0.12(-0.79%)
Jan 04, 2023	14.83	15.33	14.83	15.23	90,978	+0.55(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.