Indicators

Stellus Capital Investment Cor (NY: SCM )

13.72 -0.02 (-0.15%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.433	7.597	7.291	7.306	91,975	-0.17(-2.28%)
Jan 28, 2021	7.462	7.618	7.384	7.476	128,952	+0.08(+1.09%)
Jan 27, 2021	7.614	7.691	7.396	7.396	152,015	-0.25(-3.31%)
Jan 26, 2021	7.691	7.748	7.649	7.649	84,810	-0.03(-0.37%)
Jan 25, 2021	7.832	7.917	7.677	7.677	147,430	-0.24(-3.02%)
Jan 22, 2021	7.952	8.036	7.755	7.917	142,403	-0.12(-1.49%)
Jan 21, 2021	7.924	8.086	7.903	8.036	164,273	+0.05(+0.62%)
Jan 20, 2021	7.691	7.994	7.691	7.987	125,961	+0.31(+4.04%)
Jan 19, 2021	7.677	7.748	7.607	7.677	174,251	+0.01(+0.18%)
Jan 15, 2021	7.677	7.684	7.607	7.663	77,661	-0.03(-0.37%)
Jan 14, 2021	7.558	7.748	7.558	7.691	71,698	+0.14(+1.87%)
Jan 13, 2021	7.374	7.586	7.357	7.550	85,258	+0.25(+3.47%)
Jan 12, 2021	7.184	7.325	7.177	7.297	77,367	+0.13(+1.77%)
Jan 11, 2021	7.255	7.325	7.128	7.170	137,898	-0.23(-3.05%)
Jan 08, 2021	7.255	7.396	7.149	7.396	148,934	+0.13(+1.74%)
Jan 07, 2021	7.452	7.522	7.248	7.269	132,191	-0.13(-1.81%)
Jan 06, 2021	7.593	7.741	7.388	7.403	100,148	-0.21(-2.78%)
Jan 05, 2021	7.536	7.741	7.529	7.614	77,691	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.